BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,607 Value ($000) $581 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,607 Value ($000) $640 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 51,000 Value ($000) $3,441 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 21,424 Value ($000) $1,439 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 27,378 Value ($000) $2,036 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 21,618 Value ($000) $1,739 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 15,673 Value ($000) $965 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 19,153 Value ($000) $1,251 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 13,829 Value ($000) $970 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 8,804 Value ($000) $524 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 9,781 Value ($000) $563 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 9,781 Value ($000) $529 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 9,781 Value ($000) $661 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 3,694 Value ($000) $277 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,369 Value ($000) $300 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,209 Value ($000) $413 Avg Close $97.37 Range $86.52 - $107.19
Q1 2021
Shares 105,625 Value ($000) $10,696 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 545,700 Value ($000) $51,585 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 905,001 Value ($000) $72,672 Avg Close $66.22 Range $59.47 - $71.77
Q2 2018
Shares 1,794 Value ($000) $225 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,794 Value ($000) $221 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,794 Value ($000) $233 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,794 Value ($000) $220 Avg Close $83.74 Range $80.73 - $86.49
Q1 2015
Shares 17,833 Value ($000) $2,505 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 25,162 Value ($000) $3,238 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 25,894 Value ($000) $2,997 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 49,279 Value ($000) $5,824 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 55,219 Value ($000) $6,324 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 29,764 Value ($000) $2,987 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 26,749 Value ($000) $2,859 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 32,352 Value ($000) $3,412 Avg Close $64.00 Range $58.68 - $68.26