BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,812 Value ($000) $2,147 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,371 Value ($000) $399 Avg Close $69.22 Range $60.79 - $77.80
Q1 2025
Shares 8,102 Value ($000) $544 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 4,368 Value ($000) $325 Avg Close $76.27 Range $68.35 - $84.71
Q4 2023
Shares 14,957 Value ($000) $1,050 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 31,365 Value ($000) $1,866 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 49,570 Value ($000) $2,855 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 49,250 Value ($000) $2,665 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 74,739 Value ($000) $5,051 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 44,246 Value ($000) $3,317 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 8,201 Value ($000) $730 Avg Close $89.63 Range $71.25 - $105.62
Q4 2020
Shares 5,539 Value ($000) $524 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 5,460 Value ($000) $438 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 5,304 Value ($000) $479 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 8,404 Value ($000) $775 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,305 Value ($000) $318 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 3,345 Value ($000) $434 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 19,213 Value ($000) $2,478 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,345 Value ($000) $448 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,345 Value ($000) $376 Avg Close $86.59 Range $77.08 - $94.88
Q2 2016
Shares 2,700 Value ($000) $356 Avg Close $86.36 Range $83.02 - $89.84