BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864 Value ($000) $666 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 40,818 Value ($000) $3,034 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 45,252 Value ($000) $3,053 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 47,115 Value ($000) $3,166 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 31,974 Value ($000) $2,378 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 30,947 Value ($000) $2,490 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 12,338 Value ($000) $760 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 10,977 Value ($000) $717 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 10,334 Value ($000) $725 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 38,310 Value ($000) $2,279 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 5,483 Value ($000) $316 Avg Close $44.61 Range $40.11 - $51.01
Q3 2022
Shares 980,231 Value ($000) $73,488 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,089,327 Value ($000) $185,909 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 508,606 Value ($000) $65,509 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 491,394 Value ($000) $56,599 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 957,755 Value ($000) $103,773 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,380,471 Value ($000) $158,188 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,135,963 Value ($000) $115,028 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,226,235 Value ($000) $115,916 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 2,183,694 Value ($000) $175,350 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 2,173,705 Value ($000) $196,460 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 8,258,216 Value ($000) $761,654 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 6,523,222 Value ($000) $899,292 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 6,097,572 Value ($000) $790,612 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 4,630,686 Value ($000) $597,359 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 413,328 Value ($000) $55,336 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 262,368 Value ($000) $29,529 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 118,336 Value ($000) $14,566 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 392,551 Value ($000) $49,234 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 395,867 Value ($000) $48,778 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,341,123 Value ($000) $174,387 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,296,392 Value ($000) $159,301 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,079,905 Value ($000) $132,849 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 664,053 Value ($000) $87,927 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 775,038 Value ($000) $97,484 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,329,041 Value ($000) $181,135 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 967,383 Value ($000) $127,598 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,307,450 Value ($000) $166,151 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,192,957 Value ($000) $152,149 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,144,979 Value ($000) $135,565 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 151,058 Value ($000) $18,284 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 125,574 Value ($000) $17,640 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 492,140 Value ($000) $63,333 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 475,946 Value ($000) $55,096 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 465,777 Value ($000) $55,045 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 478,852 Value ($000) $54,843 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 433,810 Value ($000) $43,542 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 397,128 Value ($000) $42,453 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 331,932 Value ($000) $35,008 Avg Close $64.00 Range $58.68 - $68.26