BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,912 Value ($000) $204 Avg Close $52.40 Range $44.91 - $65.60
Q3 2022
Shares 2,713 Value ($000) $203 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,608 Value ($000) $232 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,642 Value ($000) $340 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,871 Value ($000) $331 Avg Close $91.74 Range $83.79 - $96.16
Q4 2019
Shares 1,711 Value ($000) $236 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 31,162 Value ($000) $4,040 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 31,321 Value ($000) $4,040 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 31,281 Value ($000) $4,188 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 30,056 Value ($000) $3,383 Avg Close $86.59 Range $77.08 - $94.88
Q1 2017
Shares 2,384 Value ($000) $327 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,813 Value ($000) $480 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,903 Value ($000) $396 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,903 Value ($000) $383 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,863 Value ($000) $490 Avg Close $79.42 Range $71.77 - $85.92
Q1 2014
Shares 2,329 Value ($000) $266 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,205 Value ($000) $221 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 2,205 Value ($000) $235 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,355 Value ($000) $248 Avg Close $64.00 Range $58.68 - $68.26