BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134,282 Value ($000) $76,541 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,502,066 Value ($000) $111,664 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,741,534 Value ($000) $117,501 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,858,041 Value ($000) $124,842 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 1,965,424 Value ($000) $146,149 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 1,888,096 Value ($000) $151,916 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 1,923,225 Value ($000) $118,394 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,802,575 Value ($000) $117,726 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,113,987 Value ($000) $78,168 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 734,851 Value ($000) $43,709 Avg Close $55.83 Range $48.35 - $61.00
Q4 2022
Shares 150,441 Value ($000) $10,167 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,340,198 Value ($000) $100,476 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,329,704 Value ($000) $118,316 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,104,751 Value ($000) $142,292 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,048,589 Value ($000) $120,776 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,025,651 Value ($000) $111,129 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,010,905 Value ($000) $115,839 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 995,968 Value ($000) $100,852 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 953,359 Value ($000) $90,122 Avg Close $68.58 Range $53.49 - $81.34
Q3 2019
Shares 615,690 Value ($000) $79,831 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 659,985 Value ($000) $85,138 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 530,140 Value ($000) $70,975 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 442,056 Value ($000) $49,753 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 428,890 Value ($000) $52,792 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 313,580 Value ($000) $39,329 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 164,878 Value ($000) $20,316 Avg Close $85.13 Range $78.10 - $91.27
Q1 2015
Shares 259,589 Value ($000) $36,467,063 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 266,003 Value ($000) $34,231,926 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 306,769 Value ($000) $35,512 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 350,944 Value ($000) $41,474 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 328,872 Value ($000) $37,665,710 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 294,492 Value ($000) $29,558,162 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 250,472 Value ($000) $26,775,457 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 227,122 Value ($000) $23,954,557 Avg Close $64.00 Range $58.68 - $68.26