BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 309 Value ($000) $0 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 30,959 Value ($000) $2 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 18,196 Value ($000) $1 Avg Close $59.55 Range $54.62 - $65.39
Q1 2023
Shares 1,227 Value ($000) $0 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 13,689 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q4 2021
Shares 428 Value ($000) $49 Avg Close $91.74 Range $83.79 - $96.16
Q2 2021
Shares 678 Value ($000) $78 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5,196 Value ($000) $526 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,380 Value ($000) $130 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,710 Value ($000) $298 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 2,922 Value ($000) $264 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 643 Value ($000) $59 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,774 Value ($000) $244 Avg Close $99.27 Range $91.79 - $103.37
Q1 2019
Shares 1,001 Value ($000) $134 Avg Close $92.62 Range $77.81 - $98.20
Q1 2018
Shares 62 Value ($000) $8 Avg Close $85.13 Range $78.10 - $91.27
Q1 2017
Shares 373 Value ($000) $49 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 373 Value ($000) $47 Avg Close $84.45 Range $77.21 - $92.01
Q2 2015
Shares 1,518 Value ($000) $184 Avg Close $85.93 Range $78.95 - $93.30