BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,395 Value ($000) $21,215 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 316,573 Value ($000) $23,534 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 320,306 Value ($000) $21,611 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 303,540 Value ($000) $20,395 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 301,041 Value ($000) $22,385 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 307,695 Value ($000) $24,757 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 300,608 Value ($000) $18,505 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 298,578 Value ($000) $19,500 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 299,652 Value ($000) $21,027 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 319,264 Value ($000) $18,990 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 313,409 Value ($000) $18,049 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 318,886 Value ($000) $17,258 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 366,214 Value ($000) $24,749 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 369,081 Value ($000) $27,670 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 323,479 Value ($000) $28,783 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 330,138 Value ($000) $42,522 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 346,467 Value ($000) $39,906 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 357,770 Value ($000) $38,764 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 356,301 Value ($000) $40,829 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 378,727 Value ($000) $38,350 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 380,283 Value ($000) $35,948 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 360,760 Value ($000) $28,969 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 481,471 Value ($000) $43,515 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 472,698 Value ($000) $43,597 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 493,535 Value ($000) $68,039 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 495,954 Value ($000) $64,305 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 948,185 Value ($000) $122,316 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 780,082 Value ($000) $104,437 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 679,051 Value ($000) $76,427 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 514,200 Value ($000) $63,293 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 371,674 Value ($000) $46,615 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 399,072 Value ($000) $49,174 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 383,195 Value ($000) $49,827 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 377,184 Value ($000) $46,348 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 365,848 Value ($000) $45,007 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 364,048 Value ($000) $48,204 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 374,748 Value ($000) $47,136 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 377,248 Value ($000) $51,415 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 392,848 Value ($000) $51,817 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 376,548 Value ($000) $47,852 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 401,548 Value ($000) $51,213 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 416,448 Value ($000) $49,307 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 416,548 Value ($000) $50,419 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 416,790 Value ($000) $60,109 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 416,790 Value ($000) $60,109 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 411,748 Value ($000) $47,664 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 400,398 Value ($000) $47,319 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 419,433 Value ($000) $49,182 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 420,546 Value ($000) $43,737 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 378,550 Value ($000) $40,467 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 379,897 Value ($000) $40,068 Avg Close $64.00 Range $58.68 - $68.26