BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,000 Value ($000) $4,924 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 40,000 Value ($000) $5,017 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 42,000 Value ($000) $5,175 Avg Close $85.13 Range $78.10 - $91.27
Q2 2016
Shares 10,288 Value ($000) $1,357 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 14,938 Value ($000) $1,898 Avg Close $79.42 Range $71.77 - $85.92
Q3 2014
Shares 48,382 Value ($000) $5,600 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 20,119 Value ($000) $2,378 Avg Close $72.91 Range $70.14 - $75.56
Q2 2013
Shares 2,610 Value ($000) $275 Avg Close $64.00 Range $58.68 - $68.26