BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,200 Value ($000) $2,331 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 26,200 Value ($000) $3,375 Avg Close $97.37 Range $86.52 - $107.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,200	$2,331	$89.63	$71.25 - $105.62
Q1 2022	26,200	$3,375	$97.37	$86.52 - $107.19