BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,869 Value ($000) $406 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,652 Value ($000) $420 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,685 Value ($000) $384 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 8,489 Value ($000) $570 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 213,916 Value ($000) $14,546 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 142,950 Value ($000) $11,502 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 140,608 Value ($000) $8,656 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 142,084 Value ($000) $9,280 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 6,420 Value ($000) $450 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 6,616 Value ($000) $360 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 6,710 Value ($000) $392 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 16,419 Value ($000) $889 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 16,257 Value ($000) $1,099 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 124,185 Value ($000) $9,310 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 133,215 Value ($000) $11,853 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 137,262 Value ($000) $17,679 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 130,723 Value ($000) $15,057 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 280,146 Value ($000) $30,354 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 271,777 Value ($000) $31,143 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 345,658 Value ($000) $35,001 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 366,304 Value ($000) $34,627 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 195,454 Value ($000) $15,695 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 61,379 Value ($000) $5,547 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 39,754 Value ($000) $3,667 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 35,909 Value ($000) $4,950 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 31,970 Value ($000) $4,145 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 29,286 Value ($000) $3,778 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 26,552 Value ($000) $3,555 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 26,402 Value ($000) $2,972 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,885 Value ($000) $355 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,347 Value ($000) $294 Avg Close $85.51 Range $81.74 - $89.50
Q2 2016
Shares 13,074 Value ($000) $1,724 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 12,627 Value ($000) $1,605 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 12,636 Value ($000) $1,612 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 11,914 Value ($000) $1,411 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 5,167 Value ($000) $625 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 5,101 Value ($000) $717 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 5,413 Value ($000) $697 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,955 Value ($000) $226 Avg Close $74.26 Range $70.39 - $77.00
Q3 2013
Shares 5,074 Value ($000) $542 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 10,782 Value ($000) $1,137 Avg Close $64.00 Range $58.68 - $68.26