BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $10 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,700 Value ($000) $647 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,850 Value ($000) $125 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,500 Value ($000) $168 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,500 Value ($000) $186 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 1,425 Value ($000) $115 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 775 Value ($000) $48 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 666 Value ($000) $43 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 291 Value ($000) $20 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 291 Value ($000) $17 Avg Close $55.83 Range $48.35 - $61.00
Q4 2016
Shares 606 Value ($000) $76 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 606 Value ($000) $83 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 606 Value ($000) $80 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 606 Value ($000) $77 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 606 Value ($000) $77 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,306 Value ($000) $155 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 1,306 Value ($000) $158 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,306 Value ($000) $183 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,306 Value ($000) $168 Avg Close $79.21 Range $71.83 - $85.91