BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,871 Value ($000) $936 Avg Close $93.83 Range $87.53 - $97.35

Q1 2016

Shares 16,077 Value ($000) $2,043 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 16,393 Value ($000) $2,091 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 16,917 Value ($000) $2,003 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 16,411 Value ($000) $1,986 Avg Close $85.93 Range $78.95 - $93.30

Q3 2014

Shares 46,807 Value ($000) $5,418 Avg Close $74.26 Range $70.39 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,871	$936	$93.83	$87.53 - $97.35
Q1 2016	16,077	$2,043	$79.42	$71.77 - $85.92
Q4 2015	16,393	$2,091	$82.11	$76.89 - $86.99
Q3 2015	16,917	$2,003	$78.38	$62.21 - $83.35
Q2 2015	16,411	$1,986	$85.93	$78.95 - $93.30
Q3 2014	46,807	$5,418	$74.26	$70.39 - $77.00