BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,824 Value ($000) $1,068 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 15,965 Value ($000) $1,187 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 16,703 Value ($000) $1,127 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 16,920 Value ($000) $1,137 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 17,424 Value ($000) $1,296 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 17,892 Value ($000) $1,440 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 18,222 Value ($000) $1,122 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 18,932 Value ($000) $1,236 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 19,318 Value ($000) $1,356 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 20,191 Value ($000) $1,201 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 20,527 Value ($000) $1,182 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 20,413 Value ($000) $1,105 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 20,377 Value ($000) $1,377 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 19,748 Value ($000) $1,481 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 19,444 Value ($000) $1,730 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 18,972 Value ($000) $2,444 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 18,768 Value ($000) $2,162 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 18,645 Value ($000) $2,020 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 18,529 Value ($000) $2,123 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 18,335 Value ($000) $1,857 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 17,821 Value ($000) $1,685 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 18,425 Value ($000) $1,480 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 19,945 Value ($000) $1,803 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 19,591 Value ($000) $1,807 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 19,457 Value ($000) $2,682 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 19,205 Value ($000) $2,490 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 20,656 Value ($000) $2,665 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 20,641 Value ($000) $2,763 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 20,264 Value ($000) $2,281 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 19,936 Value ($000) $2,454 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 19,880 Value ($000) $2,493 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 19,703 Value ($000) $2,428 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 20,100 Value ($000) $2,614 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 21,323 Value ($000) $2,620 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 20,682 Value ($000) $2,544 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 20,515 Value ($000) $2,716 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 18,618 Value ($000) $2,342 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 23,062 Value ($000) $3,143 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 21,707 Value ($000) $2,863 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 17,686 Value ($000) $2,248 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 17,083 Value ($000) $2,179 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 17,127 Value ($000) $2,028 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 16,860 Value ($000) $2,041 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 16,844 Value ($000) $2,366 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 16,671 Value ($000) $2,145 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 16,454 Value ($000) $1,905 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 16,137 Value ($000) $1,907 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 16,603 Value ($000) $1,902 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 16,605 Value ($000) $1,667 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 15,484 Value ($000) $1,655 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 15,520 Value ($000) $1,637 Avg Close $64.00 Range $58.68 - $68.26