BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,562 Value ($000) $510 Avg Close $64.41 Range $52.41 - $72.11

Q4 2024

Shares 13,527 Value ($000) $1,006 Avg Close $76.27 Range $68.35 - $84.71

Q1 2024

Shares 75,472 Value ($000) $4,929 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 103,092 Value ($000) $7,234 Avg Close $52.40 Range $44.91 - $65.60

Q2 2022

Shares 13,675 Value ($000) $1,217 Avg Close $89.63 Range $71.25 - $105.62

Q4 2021

Shares 1,859 Value ($000) $214 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 18,241 Value ($000) $1,976 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 21,518 Value ($000) $2,466 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 2,112 Value ($000) $214 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 50,212 Value ($000) $4,747 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 3,379 Value ($000) $271 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 73,878 Value ($000) $6,677 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 7,765 Value ($000) $716 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 6,237 Value ($000) $860 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 2,110 Value ($000) $274 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 15,920 Value ($000) $2,054 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 52,318 Value ($000) $7,004 Avg Close $92.62 Range $77.81 - $98.20

Q3 2018

Shares 9,438 Value ($000) $1,162 Avg Close $90.29 Range $85.99 - $94.20

Q1 2016

Shares 3,378 Value ($000) $429 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 4,370 Value ($000) $557 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 4,390 Value ($000) $520 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 4,350 Value ($000) $527 Avg Close $85.93 Range $78.95 - $93.30

Q4 2014

Shares 11,474 Value ($000) $1,477 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 3,643 Value ($000) $422 Avg Close $74.26 Range $70.39 - $77.00

Q4 2013

Shares 11,374 Value ($000) $1,142 Avg Close $61.80 Range $58.50 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,562	$510	$64.41	$52.41 - $72.11
Q4 2024	13,527	$1,006	$76.27	$68.35 - $84.71
Q1 2024	75,472	$4,929	$59.55	$54.62 - $65.39
Q4 2023	103,092	$7,234	$52.40	$44.91 - $65.60
Q2 2022	13,675	$1,217	$89.63	$71.25 - $105.62
Q4 2021	1,859	$214	$91.74	$83.79 - $96.16
Q3 2021	18,241	$1,976	$90.28	$85.04 - $94.97
Q2 2021	21,518	$2,466	$87.94	$79.56 - $97.29
Q1 2021	2,112	$214	$75.68	$68.61 - $85.60
Q4 2020	50,212	$4,747	$68.58	$53.49 - $81.34
Q3 2020	3,379	$271	$66.22	$59.47 - $71.77
Q2 2020	73,878	$6,677	$68.07	$53.67 - $80.91
Q1 2020	7,765	$716	$95.58	$57.29 - $109.70
Q4 2019	6,237	$860	$99.27	$91.79 - $103.37
Q3 2019	2,110	$274	$95.05	$91.61 - $99.95
Q2 2019	15,920	$2,054	$97.54	$92.14 - $101.91
Q1 2019	52,318	$7,004	$92.62	$77.81 - $98.20
Q3 2018	9,438	$1,162	$90.29	$85.99 - $94.20
Q1 2016	3,378	$429	$79.42	$71.77 - $85.92
Q4 2015	4,370	$557	$82.11	$76.89 - $86.99
Q3 2015	4,390	$520	$78.38	$62.21 - $83.35
Q2 2015	4,350	$527	$85.93	$78.95 - $93.30
Q4 2014	11,474	$1,477	$79.21	$71.83 - $85.91
Q3 2014	3,643	$422	$74.26	$70.39 - $77.00
Q4 2013	11,374	$1,142	$61.80	$58.50 - $65.53