BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,947 Value ($000) $4,315 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 37,603 Value ($000) $2,795 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 112,041 Value ($000) $7,559 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 88,463 Value ($000) $5,943 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 47,353 Value ($000) $3,521 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 86,005 Value ($000) $6,920 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 127,268 Value ($000) $7,721 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 44,309 Value ($000) $2,724 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 46,377 Value ($000) $3,343 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 30,807 Value ($000) $1,770 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 57,901 Value ($000) $3,383 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 9,749 Value ($000) $528 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 4,162 Value ($000) $281 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 573 Value ($000) $43 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 573 Value ($000) $51 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 516 Value ($000) $66 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 443 Value ($000) $51 Avg Close $91.74 Range $83.79 - $96.16