BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,362 Value ($000) $7,987 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 118,341 Value ($000) $8,797 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 122,103 Value ($000) $8,238 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 130,932 Value ($000) $8,797 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 125,815 Value ($000) $9,356 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 134,545 Value ($000) $10,825 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 131,370 Value ($000) $8,087 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 131,470 Value ($000) $8,586 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 139,896 Value ($000) $9,817 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 131,301 Value ($000) $7,810 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 119,194 Value ($000) $6,864 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 117,743 Value ($000) $6,372 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 113,795 Value ($000) $7,690 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 112,251 Value ($000) $8,415 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 117,606 Value ($000) $10,465 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 106,136 Value ($000) $13,670 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 123,967 Value ($000) $14,278 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 129,710 Value ($000) $14,055 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 139,801 Value ($000) $16,020 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 140,511 Value ($000) $14,227 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 138,820 Value ($000) $13,123 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 137,287 Value ($000) $11,023 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 144,885 Value ($000) $12,992 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 154,916 Value ($000) $14,288 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 136,891 Value ($000) $18,872 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 141,939 Value ($000) $18,469 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 146,338 Value ($000) $18,878 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 152,780 Value ($000) $20,455 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 152,760 Value ($000) $17,193 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 161,700 Value ($000) $19,904 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 175,933 Value ($000) $22,065 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 161,777 Value ($000) $19,934 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 149,617 Value ($000) $19,456 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 171,768 Value ($000) $21,107 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 164,165 Value ($000) $20,196 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 159,401 Value ($000) $21,107 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 15,338 Value ($000) $1,930 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 155,231 Value ($000) $21,156 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 159,924 Value ($000) $21,094 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 161,305 Value ($000) $20,440 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 162,516 Value ($000) $20,727 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 162,215 Value ($000) $19,206 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 157,558 Value ($000) $19,071 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 159,735 Value ($000) $22,439 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 164,250 Value ($000) $21,136 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 158,555 Value ($000) $18,354 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 159,214 Value ($000) $18,816 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 155,459 Value ($000) $17,804 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 152,477 Value ($000) $15,304 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 167,516 Value ($000) $17,908 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 162,654 Value ($000) $17,154 Avg Close $64.00 Range $58.68 - $68.26