BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $13 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 200 Value ($000) $15 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 200 Value ($000) $13 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 200 Value ($000) $13 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 200 Value ($000) $15 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 8 Value ($000) $1 Avg Close $66.51 Range $55.45 - $77.87
Q3 2020
Shares 18 Value ($000) $1 Avg Close $66.22 Range $59.47 - $71.77
Q1 2020
Shares 610 Value ($000) $56 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 610 Value ($000) $84 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 610 Value ($000) $79 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 610 Value ($000) $79 Avg Close $97.54 Range $92.14 - $101.91