BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,207 Value ($000) $295 Avg Close $92.62 Range $77.81 - $98.20
Q2 2018
Shares 118,607 Value ($000) $14,876 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 120,939 Value ($000) $14,902 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 49,620 Value ($000) $6,452 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 178,386 Value ($000) $21,920 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 49,815 Value ($000) $6,128 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 46,413 Value ($000) $6,146 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 47,164 Value ($000) $5,932 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 51,040 Value ($000) $6,956 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 50,663 Value ($000) $6,682 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 48,776 Value ($000) $6,198 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 46,659 Value ($000) $5,951 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 44,371 Value ($000) $5,254 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 63,061 Value ($000) $7,633 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 58,962 Value ($000) $8,283 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 26,711 Value ($000) $3,437 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 28,960 Value ($000) $3,352 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 25,725 Value ($000) $3,040 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 24,933 Value ($000) $2,856 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 30,528 Value ($000) $3,064 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 36,599 Value ($000) $3,912 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 38,503 Value ($000) $4,061 Avg Close $64.00 Range $58.68 - $68.26