BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,915 Value ($000) $1,833 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 15,185 Value ($000) $1,868 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 14,546 Value ($000) $1,926 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 15,448 Value ($000) $1,943 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 15,105 Value ($000) $2,059 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 16,916 Value ($000) $2,231 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 17,512 Value ($000) $2,225 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 18,042 Value ($000) $2,301 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 18,473 Value ($000) $2,187 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 22,021 Value ($000) $2,665 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 24,747 Value ($000) $3,476 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 27,368 Value ($000) $3,522 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 28,890 Value ($000) $3,344 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 29,674 Value ($000) $3,507 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 25,305 Value ($000) $2,898 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 27,443 Value ($000) $2,754 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 28,964 Value ($000) $3,096 Avg Close $62.76 Range $58.24 - $66.97