BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,345 Value ($000) $8,931 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 132,345 Value ($000) $9,839 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 134,690 Value ($000) $9,088 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 133,500 Value ($000) $8,970 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 133,500 Value ($000) $9,927 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 139,561 Value ($000) $11,229 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 156,001 Value ($000) $9,603 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 182,878 Value ($000) $9,897 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 184,681 Value ($000) $12,959 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 174,511 Value ($000) $10,380 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 183,161 Value ($000) $10,548 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 182,878 Value ($000) $9,897 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 182,928 Value ($000) $12,362 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 189,198 Value ($000) $14,184 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 192,091 Value ($000) $17,092 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 202,265 Value ($000) $26,052 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 200,879 Value ($000) $23,137 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 199,616 Value ($000) $21,628 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 214,658 Value ($000) $24,598 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 220,761 Value ($000) $22,354 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 231,151 Value ($000) $21,851 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 218,539 Value ($000) $17,549 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 217,935 Value ($000) $19,697 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 205,052 Value ($000) $18,912 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 206,915 Value ($000) $28,525 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 208,765 Value ($000) $27,068 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 206,016 Value ($000) $26,576 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 209,014 Value ($000) $27,983 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 207,334 Value ($000) $23,335 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 206,773 Value ($000) $25,452 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 208,949 Value ($000) $26,206 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 212,203 Value ($000) $26,148 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 217,000 Value ($000) $28,217 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 240,159 Value ($000) $29,511 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 238,609 Value ($000) $29,354 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 235,854 Value ($000) $31,229 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 229,398 Value ($000) $28,854 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 229,220 Value ($000) $31,240 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 238,085 Value ($000) $31,403 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 190,028 Value ($000) $24,149 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 193,158 Value ($000) $24,635 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 212,994 Value ($000) $25,218 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 211,259 Value ($000) $25,571 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 214,204 Value ($000) $30,091 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 246,626 Value ($000) $31,738 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 249,179 Value ($000) $28,845 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 250,895 Value ($000) $29,651 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 244,308 Value ($000) $27,981 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 273,867 Value ($000) $27,488 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 283,912 Value ($000) $30,350 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 286,114 Value ($000) $30,176 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,345	$8,931	$70.38	$67.32 - $75.60
Q3 2025	132,345	$9,839	$69.22	$60.79 - $77.80
Q2 2025	134,690	$9,088	$64.41	$52.41 - $72.11
Q1 2025	133,500	$8,970	$66.83	$60.71 - $72.36
Q4 2024	133,500	$9,927	$76.27	$68.35 - $84.71
Q3 2024	139,561	$11,229	$66.51	$55.45 - $77.87
Q2 2024	156,001	$9,603	$55.86	$51.59 - $60.16
Q1 2024	182,878	$9,897	$59.55	$54.62 - $65.39
Q4 2023	184,681	$12,959	$52.40	$44.91 - $65.60
Q3 2023	174,511	$10,380	$55.83	$48.35 - $61.00
Q2 2023	183,161	$10,548	$44.61	$40.11 - $51.01
Q1 2023	182,878	$9,897	$54.92	$38.85 - $66.81
Q4 2022	182,928	$12,362	$58.78	$53.40 - $64.90
Q3 2022	189,198	$14,184	$69.56	$60.07 - $75.04
Q2 2022	192,091	$17,092	$89.63	$71.25 - $105.62
Q1 2022	202,265	$26,052	$97.37	$86.52 - $107.19
Q4 2021	200,879	$23,137	$91.74	$83.79 - $96.16
Q3 2021	199,616	$21,628	$90.28	$85.04 - $94.97
Q2 2021	214,658	$24,598	$87.94	$79.56 - $97.29
Q1 2021	220,761	$22,354	$75.68	$68.61 - $85.60
Q4 2020	231,151	$21,851	$68.58	$53.49 - $81.34
Q3 2020	218,539	$17,549	$66.22	$59.47 - $71.77
Q2 2020	217,935	$19,697	$68.07	$53.67 - $80.91
Q1 2020	205,052	$18,912	$95.58	$57.29 - $109.70
Q4 2019	206,915	$28,525	$99.27	$91.79 - $103.37
Q3 2019	208,765	$27,068	$95.05	$91.61 - $99.95
Q2 2019	206,016	$26,576	$97.54	$92.14 - $101.91
Q1 2019	209,014	$27,983	$92.62	$77.81 - $98.20
Q4 2018	207,334	$23,335	$86.59	$77.08 - $94.88
Q3 2018	206,773	$25,452	$90.29	$85.99 - $94.20
Q2 2018	208,949	$26,206	$85.51	$81.74 - $89.50
Q1 2018	212,203	$26,148	$85.13	$78.10 - $91.27
Q4 2017	217,000	$28,217	$87.25	$83.30 - $91.82
Q3 2017	240,159	$29,511	$83.74	$80.73 - $86.49
Q2 2017	238,609	$29,354	$86.92	$82.15 - $94.39
Q1 2017	235,854	$31,229	$90.62	$86.09 - $95.75
Q4 2016	229,398	$28,854	$84.45	$77.21 - $92.01
Q3 2016	229,220	$31,240	$93.83	$87.53 - $97.35
Q2 2016	238,085	$31,403	$86.36	$83.02 - $89.84
Q1 2016	190,028	$24,149	$79.42	$71.77 - $85.92
Q4 2015	193,158	$24,635	$82.11	$76.89 - $86.99
Q3 2015	212,994	$25,218	$78.38	$62.21 - $83.35
Q2 2015	211,259	$25,571	$85.93	$78.95 - $93.30
Q1 2015	214,204	$30,091	$90.60	$83.91 - $94.80
Q4 2014	246,626	$31,738	$79.21	$71.83 - $85.91
Q3 2014	249,179	$28,845	$74.26	$70.39 - $77.00
Q2 2014	250,895	$29,651	$72.91	$70.14 - $75.56
Q1 2014	244,308	$27,981	$66.97	$61.10 - $71.12
Q4 2013	273,867	$27,488	$61.80	$58.50 - $65.53
Q3 2013	283,912	$30,350	$62.76	$58.24 - $66.97
Q2 2013	286,114	$30,176	$64.00	$58.68 - $68.26