BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,304 Value ($000) $12,774 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 230,507 Value ($000) $17,136 Avg Close $69.22 Range $60.79 - $77.80
Q1 2024
Shares 90 Value ($000) $6 Avg Close $59.55 Range $54.62 - $65.39
Q4 2022
Shares 71,300 Value ($000) $4,818 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 10,000 Value ($000) $750 Avg Close $69.56 Range $60.07 - $75.04
Q4 2021
Shares 2,247 Value ($000) $224 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 3,262 Value ($000) $329 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,247 Value ($000) $222 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 29,847 Value ($000) $3,056 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,981 Value ($000) $250 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 77,481 Value ($000) $6,233 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 77,481 Value ($000) $6,963 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 49,881 Value ($000) $4,628 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 45,141 Value ($000) $6,156 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 44,262 Value ($000) $5,730 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 60,983 Value ($000) $7,741 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 61,300 Value ($000) $8,227 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 61,300 Value ($000) $6,899 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 61,300 Value ($000) $7,551 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 65,200 Value ($000) $8,175 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 59,985 Value ($000) $7,427 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 91,800 Value ($000) $11,887 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 85,610 Value ($000) $10,201 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 86,800 Value ($000) $10,691 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 81,500 Value ($000) $10,812 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 84,400 Value ($000) $11,238 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 84,400 Value ($000) $11,502 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 84,400 Value ($000) $11,206 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 91,400 Value ($000) $19,492 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 95,200 Value ($000) $12,282 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 95,200 Value ($000) $11,314 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 84,200 Value ($000) $10,180 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 78,700 Value ($000) $11,072 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 68,700 Value ($000) $8,832 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 81,200 Value ($000) $9,408 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 58,200 Value ($000) $6,883 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 68,200 Value ($000) $7,776 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 68,200 Value ($000) $6,854 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 79,400 Value ($000) $8,474 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 76,600 Value ($000) $8,080 Avg Close $64.00 Range $58.68 - $68.26