BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,740 Value ($000) $9,902 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 141,798 Value ($000) $10,541 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 124,545 Value ($000) $8,403 Avg Close $64.41 Range $52.41 - $72.11
Q4 2024
Shares 110,356 Value ($000) $8,206 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 284,348 Value ($000) $22,879 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 289,507 Value ($000) $17,822 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 256,146 Value ($000) $16,729 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 251,366 Value ($000) $17,638 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 251,166 Value ($000) $14,939 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 277,398 Value ($000) $15,975 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 352,899 Value ($000) $19,099 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 353,895 Value ($000) $23,916 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 354,188 Value ($000) $26,553 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 355,717 Value ($000) $31,652 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 397,632 Value ($000) $51,215 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 399,815 Value ($000) $46,267 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 341,447 Value ($000) $36,996 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 339,927 Value ($000) $38,952 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 360,803 Value ($000) $36,535 Avg Close $75.68 Range $68.61 - $85.60