BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,893 Value ($000) $3,367 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 54,663 Value ($000) $4,064 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 59,903 Value ($000) $4,042 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 51,685 Value ($000) $3,473 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 49,644 Value ($000) $3,692 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 49,293 Value ($000) $3,966 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 42,606 Value ($000) $2,623 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 43,389 Value ($000) $2,834 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 59,756 Value ($000) $4,193 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 71,208 Value ($000) $4,235 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 92,512 Value ($000) $5 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 88,577 Value ($000) $5 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 94,346 Value ($000) $6 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 80,235 Value ($000) $6,013 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 85,171 Value ($000) $7,577 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 95,840 Value ($000) $12,343 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 101,342 Value ($000) $11,672 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 93,482 Value ($000) $10,129 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 107,150 Value ($000) $12,278 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 106,831 Value ($000) $10,818 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 112,089 Value ($000) $10,596 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 100,516 Value ($000) $8,071 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 132,143 Value ($000) $11,943 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 144,462 Value ($000) $13,324 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 128,117 Value ($000) $17,660 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 128,076 Value ($000) $16,604 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 122,664 Value ($000) $15,819 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 145,817 Value ($000) $19,517 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 98,815 Value ($000) $11,119 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 100,358 Value ($000) $12,350 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 99,231 Value ($000) $12,442 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 83,196 Value ($000) $10,248 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 66,474 Value ($000) $8,644 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 58,516 Value ($000) $7,189 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 52,120 Value ($000) $6,410 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 41,515 Value ($000) $5,496 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 26,517 Value ($000) $3,336 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 4,488 Value ($000) $612 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 844 Value ($000) $111 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 1,176 Value ($000) $149 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 4,715 Value ($000) $601 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 4,890 Value ($000) $579 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 4,233 Value ($000) $512 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 4,213 Value ($000) $592 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 6,317 Value ($000) $813 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 2,890 Value ($000) $335 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 2,888 Value ($000) $341 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 2,443 Value ($000) $280 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 2,440 Value ($000) $245 Avg Close $61.80 Range $58.50 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,893	$3,367	$70.38	$67.32 - $75.60
Q3 2025	54,663	$4,064	$69.22	$60.79 - $77.80
Q2 2025	59,903	$4,042	$64.41	$52.41 - $72.11
Q1 2025	51,685	$3,473	$66.83	$60.71 - $72.36
Q4 2024	49,644	$3,692	$76.27	$68.35 - $84.71
Q3 2024	49,293	$3,966	$66.51	$55.45 - $77.87
Q2 2024	42,606	$2,623	$55.86	$51.59 - $60.16
Q1 2024	43,389	$2,834	$59.55	$54.62 - $65.39
Q4 2023	59,756	$4,193	$52.40	$44.91 - $65.60
Q3 2023	71,208	$4,235	$55.83	$48.35 - $61.00
Q2 2023	92,512	$5	$44.61	$40.11 - $51.01
Q1 2023	88,577	$5	$54.92	$38.85 - $66.81
Q4 2022	94,346	$6	$58.78	$53.40 - $64.90
Q3 2022	80,235	$6,013	$69.56	$60.07 - $75.04
Q2 2022	85,171	$7,577	$89.63	$71.25 - $105.62
Q1 2022	95,840	$12,343	$97.37	$86.52 - $107.19
Q4 2021	101,342	$11,672	$91.74	$83.79 - $96.16
Q3 2021	93,482	$10,129	$90.28	$85.04 - $94.97
Q2 2021	107,150	$12,278	$87.94	$79.56 - $97.29
Q1 2021	106,831	$10,818	$75.68	$68.61 - $85.60
Q4 2020	112,089	$10,596	$68.58	$53.49 - $81.34
Q3 2020	100,516	$8,071	$66.22	$59.47 - $71.77
Q2 2020	132,143	$11,943	$68.07	$53.67 - $80.91
Q1 2020	144,462	$13,324	$95.58	$57.29 - $109.70
Q4 2019	128,117	$17,660	$99.27	$91.79 - $103.37
Q3 2019	128,076	$16,604	$95.05	$91.61 - $99.95
Q2 2019	122,664	$15,819	$97.54	$92.14 - $101.91
Q1 2019	145,817	$19,517	$92.62	$77.81 - $98.20
Q4 2018	98,815	$11,119	$86.59	$77.08 - $94.88
Q3 2018	100,358	$12,350	$90.29	$85.99 - $94.20
Q2 2018	99,231	$12,442	$85.51	$81.74 - $89.50
Q1 2018	83,196	$10,248	$85.13	$78.10 - $91.27
Q4 2017	66,474	$8,644	$87.25	$83.30 - $91.82
Q3 2017	58,516	$7,189	$83.74	$80.73 - $86.49
Q2 2017	52,120	$6,410	$86.92	$82.15 - $94.39
Q1 2017	41,515	$5,496	$90.62	$86.09 - $95.75
Q4 2016	26,517	$3,336	$84.45	$77.21 - $92.01
Q3 2016	4,488	$612	$93.83	$87.53 - $97.35
Q2 2016	844	$111	$86.36	$83.02 - $89.84
Q1 2016	1,176	$149	$79.42	$71.77 - $85.92
Q4 2015	4,715	$601	$82.11	$76.89 - $86.99
Q3 2015	4,890	$579	$78.38	$62.21 - $83.35
Q2 2015	4,233	$512	$85.93	$78.95 - $93.30
Q1 2015	4,213	$592	$90.60	$83.91 - $94.80
Q4 2014	6,317	$813	$79.21	$71.83 - $85.91
Q3 2014	2,890	$335	$74.26	$70.39 - $77.00
Q2 2014	2,888	$341	$72.91	$70.14 - $75.56
Q1 2014	2,443	$280	$66.97	$61.10 - $71.12
Q4 2013	2,440	$245	$61.80	$58.50 - $65.53