BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,721 Value ($000) $212 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,721 Value ($000) $216 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,821 Value ($000) $224 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,971 Value ($000) $256 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,971 Value ($000) $242 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,106 Value ($000) $259 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,106 Value ($000) $279 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,466 Value ($000) $310 Avg Close $84.45 Range $77.21 - $92.01