BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $931 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 13,800 Value ($000) $1,026 Avg Close $69.22 Range $60.79 - $77.80
Q3 2023
Shares 30,490 Value ($000) $1,814 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 24,590 Value ($000) $1,416 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 31,290 Value ($000) $1,693 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 161,628 Value ($000) $10,923 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 112,728 Value ($000) $8,451 Avg Close $69.56 Range $60.07 - $75.04
Q1 2022
Shares 73,128 Value ($000) $9,419 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 53,528 Value ($000) $6,165 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 83,728 Value ($000) $9,072 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 119,128 Value ($000) $13,651 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 153,528 Value ($000) $15,546 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 147,728 Value ($000) $13,965 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 147,928 Value ($000) $11,879 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 141,928 Value ($000) $12,827 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 115,428 Value ($000) $10,646 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 85,828 Value ($000) $11,832 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 86,728 Value ($000) $11,245 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 111,328 Value ($000) $14,361 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 123,128 Value ($000) $16,484 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 101,608 Value ($000) $11,436 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 82,908 Value ($000) $10,205 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 80,708 Value ($000) $10,122 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 88,608 Value ($000) $10,918 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 87,208 Value ($000) $11,340 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 102,508 Value ($000) $12,596 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 134,008 Value ($000) $16,486 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 157,508 Value ($000) $20,856 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 111,908 Value ($000) $14,076 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 153,408 Value ($000) $20,908 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 134,908 Value ($000) $17,794 Avg Close $86.36 Range $83.02 - $89.84
Q4 2015
Shares 84,173 Value ($000) $10,735 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 83,539 Value ($000) $9,891 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 88,302 Value ($000) $10,688 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 63,497 Value ($000) $8,920 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 46,759 Value ($000) $6,017 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 67,856 Value ($000) $7,855 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 103,227 Value ($000) $12,199 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 25,561 Value ($000) $2,927 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 23,697 Value ($000) $2,378 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 23,228 Value ($000) $2,483 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 27,728 Value ($000) $2,924 Avg Close $64.00 Range $58.68 - $68.26