BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,959 Value ($000) $262 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 1,906 Value ($000) $235 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,153 Value ($000) $270 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 3,034 Value ($000) $374 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,854 Value ($000) $501 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,798 Value ($000) $344 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,186 Value ($000) $392 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,187 Value ($000) $422 Avg Close $90.62 Range $86.09 - $95.75