BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,260 Value ($000) $549 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 4,960 Value ($000) $571 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 4,960 Value ($000) $537 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 4,960 Value ($000) $568 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5,960 Value ($000) $604 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 7,060 Value ($000) $667 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 7,360 Value ($000) $591 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 7,960 Value ($000) $719 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 8,060 Value ($000) $743 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 7,300 Value ($000) $1,006 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 7,300 Value ($000) $947 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,400 Value ($000) $697 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 5,700 Value ($000) $763 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,900 Value ($000) $439 Avg Close $86.59 Range $77.08 - $94.88