BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $280 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,498 Value ($000) $334 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,680 Value ($000) $316 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,907 Value ($000) $330 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,106 Value ($000) $380 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,500 Value ($000) $443 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,791 Value ($000) $356 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,236 Value ($000) $342 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,233 Value ($000) $367 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 5,771 Value ($000) $343 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 4,216 Value ($000) $243 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 7,995 Value ($000) $433 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 8,079 Value ($000) $546 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 8,579 Value ($000) $643 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 8,350 Value ($000) $742 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 9,506 Value ($000) $1,225 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 9,242 Value ($000) $1,065 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 9,082 Value ($000) $984 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 7,318 Value ($000) $839 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 7,421 Value ($000) $752 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 8,209 Value ($000) $776 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 6,442 Value ($000) $517 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,819 Value ($000) $345 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 5,106 Value ($000) $471 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 4,950 Value ($000) $682 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 4,072 Value ($000) $528 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 3,672 Value ($000) $474 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,201 Value ($000) $429 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,787 Value ($000) $314 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,765 Value ($000) $341 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 4,617 Value ($000) $579 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 4,672 Value ($000) $575 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 4,945 Value ($000) $643 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 4,818 Value ($000) $592 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 4,911 Value ($000) $604 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 4,699 Value ($000) $622 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 4,190 Value ($000) $527 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,658 Value ($000) $498 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,758 Value ($000) $496 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,772 Value ($000) $479 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,995 Value ($000) $510 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,442 Value ($000) $525 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 4,242 Value ($000) $513 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 4,248 Value ($000) $597 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,397 Value ($000) $309 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,299 Value ($000) $267 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,716 Value ($000) $203 Avg Close $72.91 Range $70.14 - $75.56
Q2 2013
Shares 2,043 Value ($000) $207 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 2,043 Value ($000) $207 Avg Close $61.77 Range $58.84 - $64.20