BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,060 Value ($000) $4,930 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 169,400 Value ($000) $12,593 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 15,400 Value ($000) $1,039 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 20,389 Value ($000) $1,370 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 15,400 Value ($000) $1,145 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 69,047 Value ($000) $5,556 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 160,865 Value ($000) $9,903 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 167,109 Value ($000) $10,914 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 154,192 Value ($000) $10,820 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 88,933 Value ($000) $5,290 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 43,733 Value ($000) $2,519 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 123,796 Value ($000) $6,700 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 76,483 Value ($000) $5,169 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 28,256 Value ($000) $2,118 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 15,163 Value ($000) $1,349 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 14,612 Value ($000) $1,683 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,928 Value ($000) $209 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 10,735 Value ($000) $1,087 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 255,024 Value ($000) $24,107 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 901,970 Value ($000) $72,429 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,106,628 Value ($000) $100,017 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 351,090 Value ($000) $32,381 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 575,416 Value ($000) $79,327 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 643,733 Value ($000) $83,466 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 127,493 Value ($000) $16,446 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 194,651 Value ($000) $26,060 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 118,114 Value ($000) $13,293 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 96,784 Value ($000) $11,913 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 23,163 Value ($000) $2,906 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 17,888 Value ($000) $2,204 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 24,565 Value ($000) $3,194 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 125,083 Value ($000) $15,370 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 88,849 Value ($000) $10,930 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 9,044 Value ($000) $1,198 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,124 Value ($000) $393 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 39,925 Value ($000) $5,441 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 255,817 Value ($000) $33,742 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 81,625 Value ($000) $10,373 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 40,481 Value ($000) $5,163 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 205,799 Value ($000) $24,366 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 336,322 Value ($000) $40,708 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 5,352 Value ($000) $752 Avg Close $90.60 Range $83.91 - $94.80
Q3 2014
Shares 62,975 Value ($000) $7,290 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 63,334 Value ($000) $7,485 Avg Close $72.91 Range $70.14 - $75.56
Q4 2013
Shares 21,812 Value ($000) $2,189 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 294,621 Value ($000) $31,495 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 410,245 Value ($000) $43,269 Avg Close $64.00 Range $58.68 - $68.26