BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,048 Value ($000) $676 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 24,108 Value ($000) $2,713 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 15,900 Value ($000) $1,957 Avg Close $90.29 Range $85.99 - $94.20
Q4 2015
Shares 17,528 Value ($000) $2,236 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 15,100 Value ($000) $1,788 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 8,600 Value ($000) $1,041 Avg Close $85.93 Range $78.95 - $93.30
Q3 2014
Shares 6,200 Value ($000) $718 Avg Close $74.26 Range $70.39 - $77.00