BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 174 Value ($000) $13 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 174 Value ($000) $15 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 174 Value ($000) $22 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 174 Value ($000) $20 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 183 Value ($000) $20 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 71 Value ($000) $8 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 71 Value ($000) $7 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 44 Value ($000) $4 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 44 Value ($000) $4 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 44 Value ($000) $4 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 44 Value ($000) $4 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 44 Value ($000) $6 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 44 Value ($000) $6 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 44 Value ($000) $6 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 44 Value ($000) $6 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 44 Value ($000) $5 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 144 Value ($000) $18 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 144 Value ($000) $18 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 144 Value ($000) $18 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 234 Value ($000) $30 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 144 Value ($000) $18 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 455 Value ($000) $56 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 455 Value ($000) $60 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 544 Value ($000) $68 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 825 Value ($000) $112 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,230 Value ($000) $426 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,420 Value ($000) $435 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,653 Value ($000) $466 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 6,203 Value ($000) $738 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 6,377 Value ($000) $774 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 7,586 Value ($000) $1,066 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 12,357 Value ($000) $1,646 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 14,666 Value ($000) $1,701 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 20,014 Value ($000) $2,377 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 20,565 Value ($000) $2,368 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 10,498 Value ($000) $1,083 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 133 Value ($000) $14 Avg Close $62.76 Range $58.24 - $66.97
Q2 2012
Shares 80 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 50 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 50 Value ($000) $5 Avg Close — Range —
Q3 2011
Shares 50 Value ($000) $4 Avg Close — Range —
Q2 2011
Shares 50 Value ($000) $5 Avg Close — Range —
Q1 2011
Shares 50 Value ($000) $5 Avg Close — Range —
Q4 2010
Shares 50 Value ($000) $4 Avg Close — Range —