BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,103 Value ($000) $286 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 170,480 Value ($000) $23,502 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 170,479 Value ($000) $22,104 Avg Close $95.05 Range $91.61 - $99.95
Q3 2018
Shares 1,625 Value ($000) $200 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,625 Value ($000) $204 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,625 Value ($000) $200 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,425 Value ($000) $445 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,425 Value ($000) $421 Avg Close $83.74 Range $80.73 - $86.49
Q1 2017
Shares 1,525 Value ($000) $202 Avg Close $90.62 Range $86.09 - $95.75
Q3 2016
Shares 1,525 Value ($000) $208 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,925 Value ($000) $254 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,925 Value ($000) $245 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,925 Value ($000) $246 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,470 Value ($000) $292 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,345 Value ($000) $284 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,345 Value ($000) $329 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,345 Value ($000) $302 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,345 Value ($000) $271 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,345 Value ($000) $277 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,800 Value ($000) $206 Avg Close $66.97 Range $61.10 - $71.12