BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 242 Value ($000) $30 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 277 Value ($000) $34 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 261 Value ($000) $35 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 238 Value ($000) $30 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 95 Value ($000) $13 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 95 Value ($000) $13 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 95 Value ($000) $12 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 714 Value ($000) $91 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 95 Value ($000) $11 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 107 Value ($000) $13 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 107 Value ($000) $15 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 95 Value ($000) $12 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 95 Value ($000) $11 Avg Close $74.26 Range $70.39 - $77.00