BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,984 Value ($000) $13,697 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 543,461 Value ($000) $40,401 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 571,810 Value ($000) $38,580 Avg Close $64.41 Range $52.41 - $72.11
Q1 2024
Shares 5,440 Value ($000) $355 Avg Close $59.55 Range $54.62 - $65.39
Q1 2022
Shares 21,504 Value ($000) $2,770 Avg Close $97.37 Range $86.52 - $107.19
Q2 2021
Shares 3,320 Value ($000) $380 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,170 Value ($000) $220 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 4,790 Value ($000) $453 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 435 Value ($000) $35 Avg Close $66.22 Range $59.47 - $71.77
Q1 2020
Shares 490 Value ($000) $45 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 490 Value ($000) $68 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 447 Value ($000) $58 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 381 Value ($000) $49 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 345 Value ($000) $46 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 305 Value ($000) $34 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 28,553 Value ($000) $3,515 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 42,136 Value ($000) $5,285 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 47,467 Value ($000) $5,849 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 58,508 Value ($000) $7,608 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 41,815 Value ($000) $5,138 Avg Close $83.74 Range $80.73 - $86.49
Q1 2017
Shares 59,583 Value ($000) $7,889 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 59,583 Value ($000) $7,494 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 94,294 Value ($000) $12,851 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 111,072 Value ($000) $14,650 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 284,053 Value ($000) $36,097 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 373,301 Value ($000) $47,611 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 220,673 Value ($000) $26,128 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 210,573 Value ($000) $25,488 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 185,973 Value ($000) $26,125 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 175,273 Value ($000) $22,556 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 13,300 Value ($000) $1,540 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 13,300 Value ($000) $1,572 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 13,300 Value ($000) $1,523 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 12,300 Value ($000) $1,235 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 11,000 Value ($000) $1,176 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 7,200 Value ($000) $759 Avg Close $64.00 Range $58.68 - $68.26