BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $0 Avg Close $70.38 Range $67.32 - $75.60
Q1 2024
Shares 24 Value ($000) $0 Avg Close $59.55 Range $54.62 - $65.39
Q1 2023
Shares 100 Value ($000) $0 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 100 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 100 Value ($000) $7 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 100 Value ($000) $9 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 100 Value ($000) $13 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 100 Value ($000) $11 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 100 Value ($000) $11 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 100 Value ($000) $11 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 100 Value ($000) $10 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 150 Value ($000) $14 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 100 Value ($000) $8 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 100 Value ($000) $9 Avg Close $68.07 Range $53.67 - $80.91
Q2 2019
Shares 719 Value ($000) $93 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 719 Value ($000) $96 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 725 Value ($000) $89 Avg Close $90.29 Range $85.99 - $94.20