BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 50 Value ($000) $4 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 50 Value ($000) $3 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 50 Value ($000) $3 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 50 Value ($000) $4 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 50 Value ($000) $4 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 50 Value ($000) $3 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 50 Value ($000) $3 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 50 Value ($000) $4 Avg Close $52.40 Range $44.91 - $65.60
Q3 2020
Shares 7,636 Value ($000) $613 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 11,547 Value ($000) $1,044 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 12,088 Value ($000) $1,115 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 12,002 Value ($000) $1,655 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 11,736 Value ($000) $1,522 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 10,247 Value ($000) $1,322 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,490 Value ($000) $1,404 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 11,733 Value ($000) $1,321 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 15,079 Value ($000) $1,856 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 16,135 Value ($000) $2,024 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 15,734 Value ($000) $1,939 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 22,403 Value ($000) $2,913 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 23,691 Value ($000) $2,911 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 23,421 Value ($000) $2,881 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 23,990 Value ($000) $3,177 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 18,282 Value ($000) $2,300 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 15,329 Value ($000) $2,089 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 14,718 Value ($000) $1,941 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 12,473 Value ($000) $1,585 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 7,186 Value ($000) $917 Avg Close $82.11 Range $76.89 - $86.99