BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,516 Value ($000) $238 Avg Close $66.83 Range $60.71 - $72.36
Q2 2019
Shares 121,798 Value ($000) $15,712 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 121,010 Value ($000) $16,201 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 120,561 Value ($000) $13,569 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 79,105 Value ($000) $9,737 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 74,035 Value ($000) $9,285 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 70,545 Value ($000) $8,693 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 70,305 Value ($000) $9,142 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 70,120 Value ($000) $8,616 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 70,120 Value ($000) $8,626 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 85,310 Value ($000) $11,296 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 88,086 Value ($000) $11,079 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 81,876 Value ($000) $11,159 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 82,090 Value ($000) $10,828 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 47,259 Value ($000) $6,006 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 57,229 Value ($000) $7,299 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 56,835 Value ($000) $6,729 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 54,627 Value ($000) $6,612 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 54,170 Value ($000) $7,610 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 52,661 Value ($000) $6,777 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 52,661 Value ($000) $6,096 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 52,661 Value ($000) $6,223 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 52,233 Value ($000) $5,982 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 47,821 Value ($000) $4,800 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 47,821 Value ($000) $5,112 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 47,370 Value ($000) $4,996 Avg Close $64.00 Range $58.68 - $68.26