BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,160 Value ($000) $703,256 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 5,810 Value ($000) $766,339 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 5,600 Value ($000) $711,648 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 5,400 Value ($000) $688,716 Avg Close $82.11 Range $76.89 - $86.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,160	$703,256	$93.83	$87.53 - $97.35
Q2 2016	5,810	$766,339	$86.36	$83.02 - $89.84
Q1 2016	5,600	$711,648	$79.42	$71.77 - $85.92
Q4 2015	5,400	$688,716	$82.11	$76.89 - $86.99