BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,933 Value ($000) $265 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 7,052 Value ($000) $524 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 7,558 Value ($000) $510 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 7,558 Value ($000) $508 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 7,758 Value ($000) $577 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 7,946 Value ($000) $639 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 8,246 Value ($000) $508 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 8,446 Value ($000) $552 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 9,127 Value ($000) $640 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 10,260 Value ($000) $610 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 11,522 Value ($000) $664 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 11,722 Value ($000) $634 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 11,594 Value ($000) $784 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 11,489 Value ($000) $861 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 65,559 Value ($000) $5,833 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 124,613 Value ($000) $16,050 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 101,013 Value ($000) $11,635 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 132,363 Value ($000) $14,342 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 143,963 Value ($000) $16,497 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 155,290 Value ($000) $15,725 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 138,467 Value ($000) $13,089 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 139,024 Value ($000) $11,163 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 194,174 Value ($000) $17,550 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 178,784 Value ($000) $16,490 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 162,179 Value ($000) $22,359 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 150,636 Value ($000) $19,531 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 268,682 Value ($000) $34,660 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 254,734 Value ($000) $34,104 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 257,107 Value ($000) $28,937 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 269,116 Value ($000) $33,125 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 99,478 Value ($000) $12,477 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 111,078 Value ($000) $13,688 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 135,178 Value ($000) $17,578 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 95,693 Value ($000) $11,759 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 157,667 Value ($000) $19,396 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 226,724 Value ($000) $30,021 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 209,720 Value ($000) $26,379 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 225,216 Value ($000) $30,695 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 287,964 Value ($000) $37,982 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 348,655 Value ($000) $44,307 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 320,052 Value ($000) $40,819 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 383,644 Value ($000) $45,423 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 395,144 Value ($000) $47,828 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 462,978 Value ($000) $65,039 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 426,467 Value ($000) $54,882 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 395,104 Value ($000) $45,737 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 343,904 Value ($000) $40,643 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 384,504 Value ($000) $44,037 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 331,590 Value ($000) $33,282 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 311,968 Value ($000) $33,349 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 324,868 Value ($000) $34,264 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 311,862 Value ($000) $31,517 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 287,956 Value ($000) $30,469 Avg Close — Range —
Q3 2012
Shares 269,688 Value ($000) $29,830 Avg Close — Range —
Q2 2012
Shares 263,888 Value ($000) $28,598 Avg Close — Range —
Q1 2012
Shares 271,988 Value ($000) $28,556 Avg Close — Range —
Q4 2011
Shares 292,910 Value ($000) $29,174 Avg Close — Range —
Q3 2011
Shares 282,029 Value ($000) $25,129 Avg Close — Range —