BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,910 Value ($000) $15,784 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 239,760 Value ($000) $17,824 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 209,630 Value ($000) $14,144 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 203,440 Value ($000) $13,669 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 152,800 Value ($000) $11,362 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 152,800 Value ($000) $12,294 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 154,730 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 154,810 Value ($000) $10,111 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 157,340 Value ($000) $11,041 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 156,890 Value ($000) $9,332 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 126,010 Value ($000) $7,257 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 123,070 Value ($000) $6,661 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 54,720 Value ($000) $3,698 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 101,310 Value ($000) $7,595 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 75,650 Value ($000) $6,731 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 73,000 Value ($000) $9,402 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 71,860 Value ($000) $8,277 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 71,860 Value ($000) $7,786 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 95,270 Value ($000) $10,917 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 141,530 Value ($000) $14,331 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 116,930 Value ($000) $11,053 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 116,960 Value ($000) $9,392 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 112,660 Value ($000) $10,182 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 112,660 Value ($000) $10,391 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 106,120 Value ($000) $14,630 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 106,190 Value ($000) $13,769 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 151,480 Value ($000) $19,541 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 154,970 Value ($000) $20,747 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 156,310 Value ($000) $17,593 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 142,911 Value ($000) $17,591 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 131,540 Value ($000) $16,498 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 121,835 Value ($000) $15,013 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 121,572 Value ($000) $15,808 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 121,572 Value ($000) $14,939 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 74,334 Value ($000) $9,145 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 74,347 Value ($000) $9,844 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 74,220 Value ($000) $9,335 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 281,230 Value ($000) $38,329 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 281,228 Value ($000) $37,094 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 280,810 Value ($000) $35,685 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 260,379 Value ($000) $33,209 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 238,372 Value ($000) $28,223 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 161,797 Value ($000) $19,584 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 225,384 Value ($000) $31,662 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 216,200 Value ($000) $27,823 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 225,101 Value ($000) $26,058 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 201,191 Value ($000) $23,777 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 301,841 Value ($000) $34,570 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 284,507 Value ($000) $28,556 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 274,089 Value ($000) $29,300 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 488,064 Value ($000) $51,476 Avg Close $64.00 Range $58.68 - $68.26