BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,315 Value ($000) $214 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 2,465 Value ($000) $340 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 2,188 Value ($000) $284 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 2,005 Value ($000) $259 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 1,672 Value ($000) $224 Avg Close $92.62 Range $77.81 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,315	$214	$95.58	$57.29 - $109.70
Q4 2019	2,465	$340	$99.27	$91.79 - $103.37
Q3 2019	2,188	$284	$95.05	$91.61 - $99.95
Q2 2019	2,005	$259	$97.54	$92.14 - $101.91
Q1 2019	1,672	$224	$92.62	$77.81 - $98.20