BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 498,060 Value ($000) $40,074 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 524,700 Value ($000) $32,301 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 532,480 Value ($000) $34,776 Avg Close $59.55 Range $54.62 - $65.39
Q2 2023
Shares 751,354 Value ($000) $43,270 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 562,964 Value ($000) $30,468 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 244,659 Value ($000) $16,534 Avg Close $58.78 Range $53.40 - $64.90
Q2 2021
Shares 361,601 Value ($000) $41,436 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 614,476 Value ($000) $62,222 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 539,576 Value ($000) $51,006 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 577,676 Value ($000) $46,387 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 667,876 Value ($000) $60,363 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 847,114 Value ($000) $78,129 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 916,600 Value ($000) $126,362 Avg Close $99.27 Range $91.79 - $103.37
Q2 2019
Shares 1,314,900 Value ($000) $169,622 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,432,300 Value ($000) $191,756 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,499,483 Value ($000) $168,767 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,616,933 Value ($000) $199,028 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,672,233 Value ($000) $209,731 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,709,558 Value ($000) $210,652 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,734,609 Value ($000) $225,551 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,887,159 Value ($000) $231,894 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,920,559 Value ($000) $236,267 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,891,936 Value ($000) $250,511 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,929,836 Value ($000) $242,735 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,229,636 Value ($000) $303,877 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,291,636 Value ($000) $302,267 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,324,436 Value ($000) $295,389 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 2,342,936 Value ($000) $298,818 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,229,736 Value ($000) $264,001 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,407,583 Value ($000) $291,414 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,219,383 Value ($000) $311,779 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,248,983 Value ($000) $289,422 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,188,083 Value ($000) $253,292 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,272,983 Value ($000) $268,621 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 2,218,405 Value ($000) $254,074 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,207,005 Value ($000) $221,517 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 1,913,605 Value ($000) $204,564 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 1,943,800 Value ($000) $205,013 Avg Close $64.00 Range $58.68 - $68.26