BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,669 Value ($000) $24 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 454,547 Value ($000) $34 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 405,481 Value ($000) $27 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 361,388 Value ($000) $24 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 335,620 Value ($000) $25 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 312,842 Value ($000) $25 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 348,770 Value ($000) $21 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 317,984 Value ($000) $21 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 297,124 Value ($000) $21 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 268,971 Value ($000) $16 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 264,409 Value ($000) $15 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 335,685 Value ($000) $18 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 311,043 Value ($000) $21 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 281,664 Value ($000) $21,103 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 279,418 Value ($000) $24,884 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 285,481 Value ($000) $38,554 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 282,798 Value ($000) $32,513 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 281,006 Value ($000) $30,662 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 235,493 Value ($000) $26,975 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 240,469 Value ($000) $24,261 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 247,238 Value ($000) $23,318 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 219,744 Value ($000) $17,647 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 216,596 Value ($000) $19,524 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 235,307 Value ($000) $21,743 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 222,712 Value ($000) $30,455 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 219,547 Value ($000) $28,477 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 224,241 Value ($000) $28,893 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 231,395 Value ($000) $30,983 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 197,323 Value ($000) $20,818 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 182,050 Value ($000) $22,418 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 192,638 Value ($000) $24,164 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 198,188 Value ($000) $24,439 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 192,282 Value ($000) $24,985 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 188,531 Value ($000) $23,123 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 187,831 Value ($000) $23,090 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 191,523 Value ($000) $25,344 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 190,749 Value ($000) $24,038 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 192,137 Value ($000) $26,173 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 200,990 Value ($000) $26,482 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 89,230 Value ($000) $11,330 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 85,333 Value ($000) $10,891 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 84,218 Value ($000) $9,987 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 79,915 Value ($000) $9,656 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 130,946 Value ($000) $18,355 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 81,023 Value ($000) $10,410 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 77,843 Value ($000) $9,034 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 74,448 Value ($000) $8,773 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 73,393 Value ($000) $8,366 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 69,273 Value ($000) $6,985 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 67,214 Value ($000) $7,169 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 616 Value ($000) $66 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,669	$24	$70.38	$67.32 - $75.60
Q3 2025	454,547	$34	$69.22	$60.79 - $77.80
Q2 2025	405,481	$27	$64.41	$52.41 - $72.11
Q1 2025	361,388	$24	$66.83	$60.71 - $72.36
Q4 2024	335,620	$25	$76.27	$68.35 - $84.71
Q3 2024	312,842	$25	$66.51	$55.45 - $77.87
Q2 2024	348,770	$21	$55.86	$51.59 - $60.16
Q1 2024	317,984	$21	$59.55	$54.62 - $65.39
Q4 2023	297,124	$21	$52.40	$44.91 - $65.60
Q3 2023	268,971	$16	$55.83	$48.35 - $61.00
Q2 2023	264,409	$15	$44.61	$40.11 - $51.01
Q1 2023	335,685	$18	$54.92	$38.85 - $66.81
Q4 2022	311,043	$21	$58.78	$53.40 - $64.90
Q3 2022	281,664	$21,103	$69.56	$60.07 - $75.04
Q2 2022	279,418	$24,884	$89.63	$71.25 - $105.62
Q1 2022	285,481	$38,554	$97.37	$86.52 - $107.19
Q4 2021	282,798	$32,513	$91.74	$83.79 - $96.16
Q3 2021	281,006	$30,662	$90.28	$85.04 - $94.97
Q2 2021	235,493	$26,975	$87.94	$79.56 - $97.29
Q1 2021	240,469	$24,261	$75.68	$68.61 - $85.60
Q4 2020	247,238	$23,318	$68.58	$53.49 - $81.34
Q3 2020	219,744	$17,647	$66.22	$59.47 - $71.77
Q2 2020	216,596	$19,524	$68.07	$53.67 - $80.91
Q1 2020	235,307	$21,743	$95.58	$57.29 - $109.70
Q4 2019	222,712	$30,455	$99.27	$91.79 - $103.37
Q3 2019	219,547	$28,477	$95.05	$91.61 - $99.95
Q2 2019	224,241	$28,893	$97.54	$92.14 - $101.91
Q1 2019	231,395	$30,983	$92.62	$77.81 - $98.20
Q4 2018	197,323	$20,818	$86.59	$77.08 - $94.88
Q3 2018	182,050	$22,418	$90.29	$85.99 - $94.20
Q2 2018	192,638	$24,164	$85.51	$81.74 - $89.50
Q1 2018	198,188	$24,439	$85.13	$78.10 - $91.27
Q4 2017	192,282	$24,985	$87.25	$83.30 - $91.82
Q3 2017	188,531	$23,123	$83.74	$80.73 - $86.49
Q2 2017	187,831	$23,090	$86.92	$82.15 - $94.39
Q1 2017	191,523	$25,344	$90.62	$86.09 - $95.75
Q4 2016	190,749	$24,038	$84.45	$77.21 - $92.01
Q3 2016	192,137	$26,173	$93.83	$87.53 - $97.35
Q2 2016	200,990	$26,482	$86.36	$83.02 - $89.84
Q1 2016	89,230	$11,330	$79.42	$71.77 - $85.92
Q4 2015	85,333	$10,891	$82.11	$76.89 - $86.99
Q3 2015	84,218	$9,987	$78.38	$62.21 - $83.35
Q2 2015	79,915	$9,656	$85.93	$78.95 - $93.30
Q1 2015	130,946	$18,355	$90.60	$83.91 - $94.80
Q4 2014	81,023	$10,410	$79.21	$71.83 - $85.91
Q3 2014	77,843	$9,034	$74.26	$70.39 - $77.00
Q2 2014	74,448	$8,773	$72.91	$70.14 - $75.56
Q1 2014	73,393	$8,366	$66.97	$61.10 - $71.12
Q4 2013	69,273	$6,985	$61.80	$58.50 - $65.53
Q3 2013	67,214	$7,169	$62.76	$58.24 - $66.97
Q2 2013	616	$66	$64.00	$58.68 - $68.26