BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $0 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,869 Value ($000) $0 Avg Close $69.22 Range $60.79 - $77.80
Q1 2025
Shares 3,248 Value ($000) $0 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 4,893 Value ($000) $0 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,216 Value ($000) $0 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,900 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 6,535 Value ($000) $0 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 8,131 Value ($000) $1 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 8,410 Value ($000) $1 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 9,279 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q4 2022
Shares 3,166 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 3,165 Value ($000) $237 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,185 Value ($000) $283 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,184 Value ($000) $410 Avg Close $97.37 Range $86.52 - $107.19
Q3 2021
Shares 1,865 Value ($000) $202 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,864 Value ($000) $214 Avg Close $87.94 Range $79.56 - $97.29
Q2 2020
Shares 17,749 Value ($000) $1,604 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 25,608 Value ($000) $2,362 Avg Close $95.58 Range $57.29 - $109.70