BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,395 Value ($000) $364 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,395 Value ($000) $401 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,395 Value ($000) $364 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,395 Value ($000) $362 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 6,289 Value ($000) $468 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,235 Value ($000) $421 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,235 Value ($000) $322 Avg Close $55.86 Range $51.59 - $60.16
Q3 2019
Shares 44,100 Value ($000) $5,718 Avg Close $95.05 Range $91.61 - $99.95