BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,237 Value ($000) $18,438 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 265,242 Value ($000) $19,718 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 255,922 Value ($000) $17,267 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 248,518 Value ($000) $16,698 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 234,983 Value ($000) $17,473 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 225,013 Value ($000) $18,105 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 222,035 Value ($000) $13,668 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 211,957 Value ($000) $13,843 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 201,042 Value ($000) $14,107 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 198,042 Value ($000) $11,780 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 193,581 Value ($000) $11,148 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 188,561 Value ($000) $10,205 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 180,569 Value ($000) $12,203 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 174,385 Value ($000) $13,074 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 162,151 Value ($000) $14,428 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 156,614 Value ($000) $20,172 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 148,802 Value ($000) $17,139 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 144,426 Value ($000) $15,649 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 139,963 Value ($000) $16,038 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 139,515 Value ($000) $14,127 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 139,295 Value ($000) $13,168 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 135,095 Value ($000) $10,848 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 134,905 Value ($000) $12,193 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 130,718 Value ($000) $12,056 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 117,828 Value ($000) $16,244 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 118,245 Value ($000) $15,332 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 123,690 Value ($000) $15,957 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 121,267 Value ($000) $16,236 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 124,296 Value ($000) $13,990 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 119,356 Value ($000) $14,691 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 116,946 Value ($000) $14,668 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 116,536 Value ($000) $14,359 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 110,961 Value ($000) $14,428 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 110,485 Value ($000) $13,577 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 121,688 Value ($000) $14,970 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 120,538 Value ($000) $15,960 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 122,335 Value ($000) $15,387 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 113,333 Value ($000) $15,446 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 113,681 Value ($000) $14,995 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 117,482 Value ($000) $14,930 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 105,731 Value ($000) $13,485 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 99,963 Value ($000) $11,836 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 91,802 Value ($000) $11,112 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 83,385 Value ($000) $11,714 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 77,272 Value ($000) $10,124 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 72,238 Value ($000) $8,362 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 66,406 Value ($000) $7,848 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 65,202 Value ($000) $7,468 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 65,562 Value ($000) $6,580 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 68,657 Value ($000) $7,339 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 75,508 Value ($000) $7,964 Avg Close $64.00 Range $58.68 - $68.26