BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,877 Value ($000) $213 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 33,107 Value ($000) $1,175 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 35,930 Value ($000) $1,118 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 7,601 Value ($000) $1,247 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 44,252 Value ($000) $1,568 Avg Close $52.40 Range $44.91 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,877	$213	$76.27	$68.35 - $84.71
Q3 2024	33,107	$1,175	$66.51	$55.45 - $77.87
Q2 2024	35,930	$1,118	$55.86	$51.59 - $60.16
Q1 2024	7,601	$1,247	$59.55	$54.62 - $65.39
Q4 2023	44,252	$1,568	$52.40	$44.91 - $65.60