BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,771 Value ($000) $2,616 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 39,363 Value ($000) $2,926 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 38,614 Value ($000) $2,605 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 39,266 Value ($000) $2,638 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 39,289 Value ($000) $2,922 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 38,304 Value ($000) $3,094 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 38,791 Value ($000) $2,388 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 37,350 Value ($000) $2,439 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 37,442 Value ($000) $2,627 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 34,641 Value ($000) $2,060 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 35,641 Value ($000) $2,053 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 46,370 Value ($000) $2,510 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 45,904 Value ($000) $3,102 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 46,099 Value ($000) $3,443 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 45,899 Value ($000) $4,084 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 46,854 Value ($000) $6,035 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 47,180 Value ($000) $5,434 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 49,673 Value ($000) $5,382 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 50,141 Value ($000) $5,886 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 49,771 Value ($000) $5,040 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 49,391 Value ($000) $4,669 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 49,550 Value ($000) $3,979 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 34,940 Value ($000) $3,158 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 35,138 Value ($000) $3,241 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 34,438 Value ($000) $4,748 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 41,195 Value ($000) $5,341 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 45,265 Value ($000) $5,839 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 46,039 Value ($000) $6,164 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 45,588 Value ($000) $5,131 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 43,993 Value ($000) $5,415 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 43,774 Value ($000) $5,490 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 43,985 Value ($000) $5,420 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 45,674 Value ($000) $5,939 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 47,595 Value ($000) $5,848 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 50,746 Value ($000) $6,243 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 54,893 Value ($000) $7,268 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 55,093 Value ($000) $6,930 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 66,684 Value ($000) $9,088 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 67,870 Value ($000) $8,952 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 69,900 Value ($000) $8,883 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 74,365 Value ($000) $9,485 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 70,345 Value ($000) $8,329 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 69,845 Value ($000) $8,454 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 65,365 Value ($000) $9,182 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 68,320 Value ($000) $8,792 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 63,856 Value ($000) $7,392 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 64,432 Value ($000) $7,615 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 65,832 Value ($000) $7,540 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 70,372 Value ($000) $7,063 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 72,832 Value ($000) $7,786 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 75,772 Value ($000) $7,992 Avg Close $64.00 Range $58.68 - $68.26