BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,678 Value ($000) $3,892 Avg Close $70.38 Range $67.32 - $75.60
Q2 2025
Shares 57,308 Value ($000) $3,867 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 58,418 Value ($000) $3,925 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 65,481 Value ($000) $4,869 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 58,381 Value ($000) $4,697 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 18,902 Value ($000) $1,164 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 59,874 Value ($000) $3,910 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 66,859 Value ($000) $4,691 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 7,965 Value ($000) $474 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 16,723 Value ($000) $963 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 53,622 Value ($000) $2,902 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 62,719 Value ($000) $4,239 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 60,518 Value ($000) $4,537 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 71,036 Value ($000) $6,321 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 80,200 Value ($000) $10,330 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 76,127 Value ($000) $8,768 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 90,497 Value ($000) $9,805 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 64,574 Value ($000) $7,400 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 13,512 Value ($000) $1,368 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 113,742 Value ($000) $10,752 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 17,054 Value ($000) $1,369 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 14,182 Value ($000) $1,282 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 10,524 Value ($000) $971 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 37,610 Value ($000) $5,185 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 16,371 Value ($000) $2,123 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 26,853 Value ($000) $3,464 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 20,460 Value ($000) $2,739 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 21,562 Value ($000) $2,427 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 20,351 Value ($000) $2,505 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 21,805 Value ($000) $2,735 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 20,007 Value ($000) $2,465 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 31,188 Value ($000) $4,055 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 22,482 Value ($000) $2,763 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 21,750 Value ($000) $2,676 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 16,051 Value ($000) $2,125 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 10,541 Value ($000) $1,326 Avg Close $84.45 Range $77.21 - $92.01