BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,383 Value ($000) $7,720 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 106,097 Value ($000) $7,977 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 101,679 Value ($000) $6,982 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 91,263 Value ($000) $6,224 Avg Close $66.83 Range $60.71 - $72.36
Q3 2024
Shares 1,090 Value ($000) $89 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 75 Value ($000) $5 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 75 Value ($000) $5 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 120 Value ($000) $7 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 120 Value ($000) $7 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 120 Value ($000) $8 Avg Close $54.92 Range $38.85 - $66.81
Q2 2022
Shares 410 Value ($000) $36 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 252 Value ($000) $29 Avg Close $91.74 Range $83.79 - $96.16
Q1 2021
Shares 101,085 Value ($000) $10,236 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 145,893 Value ($000) $13,791 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 141,077 Value ($000) $11,328 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 141,394 Value ($000) $12,779 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 139,176 Value ($000) $12,836 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 135,609 Value ($000) $18,695 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 141,296 Value ($000) $18,320 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 143,419 Value ($000) $18,501 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 152,925 Value ($000) $20,474 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 171,538 Value ($000) $19,307 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 181,436 Value ($000) $22,333 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 190,683 Value ($000) $23,916 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 203,475 Value ($000) $25,072 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 207,023 Value ($000) $26,919 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 203,487 Value ($000) $25,005 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 163,050 Value ($000) $20,058 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 217,093 Value ($000) $28,745 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 213,267 Value ($000) $26,825 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 207,634 Value ($000) $28,299 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 203,401 Value ($000) $26,829 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 165,110 Value ($000) $20,982 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 143,414 Value ($000) $18,291 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 132,981 Value ($000) $15,745 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 110,941 Value ($000) $13,428 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 99,616 Value ($000) $13,994 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 93,966 Value ($000) $12,093 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 89,175 Value ($000) $10,323 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 82,458 Value ($000) $9,745 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 74,890 Value ($000) $8,577,166 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 72,128 Value ($000) $7,239,500 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 63,165 Value ($000) $6,752,352 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 59,336 Value ($000) $6,258 Avg Close $64.00 Range $58.68 - $68.26